시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,685	200	- 4.09%	125,771	594
09:51	4,695	190	- 3.89%	125,748	594
09:50	4,695	190	- 3.89%	124,741	590
09:49	4,705	180	- 3.69%	124,444	588
09:48	4,705	180	- 3.69%	124,117	587
09:47	4,710	175	- 3.58%	123,221	582
09:46	4,705	180	- 3.69%	122,867	581
09:45	4,700	185	- 3.79%	122,561	579
09:44	4,700	185	- 3.79%	122,479	579
09:43	4,690	195	- 3.99%	121,783	576