시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,695	190	- 3.89%	133,410	630
10:01	4,690	195	- 3.99%	133,409	630
10:00	4,700	185	- 3.79%	132,032	624
09:59	4,710	175	- 3.58%	131,838	623
09:58	4,710	175	- 3.58%	131,766	623
09:57	4,710	175	- 3.58%	131,734	622
09:56	4,710	175	- 3.58%	131,632	622
09:55	4,710	175	- 3.58%	131,529	622
09:54	4,695	190	- 3.89%	127,332	602
09:53	4,695	190	- 3.89%	127,126	601