시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,695	190	- 3.89%	143,379	677
10:11	4,680	205	- 4.20%	143,076	676
10:10	4,680	205	- 4.20%	141,960	670
10:09	4,695	190	- 3.89%	141,353	668
10:08	4,700	185	- 3.79%	140,294	663
10:07	4,685	200	- 4.09%	140,125	662
10:06	4,680	205	- 4.20%	138,953	656
10:05	4,690	195	- 3.99%	136,012	643
10:04	4,690	195	- 3.99%	134,675	636
10:03	4,690	195	- 3.99%	133,452	631