시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,780	105	- 2.15%	322,615	1,527
14:59	4,780	105	- 2.15%	322,427	1,526
14:58	4,795	90	- 1.84%	316,880	1,499
14:57	4,795	90	- 1.84%	316,183	1,496
14:55	4,795	90	- 1.84%	316,163	1,496
14:54	4,795	90	- 1.84%	316,084	1,496
14:52	4,800	85	- 1.74%	316,066	1,495
14:51	4,790	95	- 1.95%	315,424	1,492
14:50	4,795	90	- 1.84%	314,996	1,490
14:49	4,800	85	- 1.74%	314,470	1,488