시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,700	185	- 3.79%	151,087	713
10:21	4,700	185	- 3.79%	149,976	708
10:20	4,695	190	- 3.89%	149,821	707
10:19	4,685	200	- 4.09%	149,687	707
10:18	4,680	205	- 4.20%	147,587	697
10:17	4,695	190	- 3.89%	145,275	686
10:16	4,695	190	- 3.89%	145,210	686
10:15	4,685	200	- 4.09%	145,088	685
10:14	4,680	205	- 4.20%	144,748	683
10:13	4,690	195	- 3.99%	143,470	677