시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,690	195	- 3.99%	173,952	820
10:31	4,690	195	- 3.99%	173,947	820
10:30	4,670	215	- 4.40%	173,192	816
10:29	4,675	210	- 4.30%	172,992	815
10:28	4,660	225	- 4.61%	170,728	805
10:27	4,690	195	- 3.99%	152,706	721
10:26	4,685	200	- 4.09%	152,665	721
10:25	4,685	200	- 4.09%	151,180	714
10:24	4,690	195	- 3.99%	151,144	713
10:23	4,700	185	- 3.79%	151,131	713