시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,680	205	- 4.20%	177,428	836
10:41	4,685	200	- 4.09%	177,303	835
10:40	4,675	210	- 4.30%	177,300	835
10:39	4,675	210	- 4.30%	177,210	835
10:38	4,690	195	- 3.99%	177,090	834
10:37	4,690	195	- 3.99%	177,066	834
10:36	4,670	215	- 4.40%	175,725	828
10:35	4,690	195	- 3.99%	174,777	824
10:34	4,685	200	- 4.09%	174,158	821
10:33	4,690	195	- 3.99%	174,068	820