시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,690	195	- 3.99%	184,889	871
10:51	4,690	195	- 3.99%	184,574	869
10:50	4,680	205	- 4.20%	182,724	861
10:49	4,680	205	- 4.20%	182,720	861
10:48	4,690	195	- 3.99%	179,887	847
10:47	4,695	190	- 3.89%	179,194	844
10:46	4,690	195	- 3.99%	179,193	844
10:45	4,685	200	- 4.09%	179,191	844
10:44	4,685	200	- 4.09%	177,860	838
10:43	4,680	205	- 4.20%	177,728	837