시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,685	200	- 4.09%	186,638	879
11:02	4,690	195	- 3.99%	186,606	879
11:01	4,690	195	- 3.99%	186,522	879
11:00	4,690	195	- 3.99%	186,419	878
10:59	4,675	210	- 4.30%	186,325	878
10:57	4,670	215	- 4.40%	186,317	878
10:56	4,670	215	- 4.40%	186,312	878
10:55	4,670	215	- 4.40%	185,899	876
10:54	4,685	200	- 4.09%	184,952	871
10:53	4,690	195	- 3.99%	184,899	871