시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,690	195	- 3.99%	193,170	910
11:12	4,705	180	- 3.69%	192,754	908
11:11	4,700	185	- 3.79%	192,166	905
11:10	4,685	200	- 4.09%	189,658	893
11:09	4,675	210	- 4.30%	189,103	891
11:08	4,675	210	- 4.30%	189,001	890
11:07	4,685	200	- 4.09%	188,622	888
11:06	4,690	195	- 3.99%	188,597	888
11:05	4,675	210	- 4.30%	187,325	882
11:04	4,685	200	- 4.09%	186,891	880