시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,715	170	- 3.48%	204,487	963
11:22	4,710	175	- 3.58%	204,395	963
11:21	4,710	175	- 3.58%	204,350	963
11:20	4,710	175	- 3.58%	204,334	963
11:19	4,710	175	- 3.58%	204,131	962
11:18	4,720	165	- 3.38%	203,819	960
11:17	4,730	155	- 3.17%	203,513	959
11:16	4,720	165	- 3.38%	193,690	912
11:15	4,720	165	- 3.38%	193,456	911
11:14	4,720	165	- 3.38%	193,446	911