시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,725	160	- 3.28%	207,275	976
11:32	4,725	160	- 3.28%	207,210	976
11:31	4,720	165	- 3.38%	207,094	976
11:30	4,720	165	- 3.38%	206,838	974
11:29	4,725	160	- 3.28%	206,726	974
11:28	4,715	170	- 3.48%	206,394	972
11:27	4,715	170	- 3.48%	206,376	972
11:26	4,710	175	- 3.58%	205,980	970
11:25	4,705	180	- 3.69%	205,656	969
11:24	4,720	165	- 3.38%	205,069	966