시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,730	155	- 3.17%	209,486	987
11:42	4,730	155	- 3.17%	209,475	987
11:41	4,735	150	- 3.07%	209,255	986
11:40	4,730	155	- 3.17%	209,082	985
11:39	4,730	155	- 3.17%	209,028	985
11:38	4,720	165	- 3.38%	208,910	984
11:37	4,715	170	- 3.48%	208,781	983
11:36	4,720	165	- 3.38%	208,332	981
11:35	4,725	160	- 3.28%	207,484	977
11:34	4,725	160	- 3.28%	207,473	977