시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,715	170	- 3.48%	213,352	1,005
11:53	4,715	170	- 3.48%	212,809	1,003
11:52	4,715	170	- 3.48%	211,828	998
11:50	4,725	160	- 3.28%	211,204	995
11:49	4,730	155	- 3.17%	210,984	994
11:48	4,725	160	- 3.28%	210,957	994
11:47	4,725	160	- 3.28%	210,880	993
11:46	4,720	165	- 3.38%	210,670	992
11:45	4,720	165	- 3.38%	210,354	991
11:44	4,730	155	- 3.17%	209,490	987