시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,795	90	- 1.84%	325,558	1,541
15:09	4,800	85	- 1.74%	325,009	1,538
15:08	4,790	95	- 1.95%	324,898	1,538
15:07	4,785	100	- 2.05%	324,365	1,535
15:06	4,780	105	- 2.15%	324,265	1,535
15:05	4,790	95	- 1.95%	324,065	1,534
15:04	4,780	105	- 2.15%	324,062	1,534
15:03	4,770	115	- 2.35%	323,987	1,533
15:02	4,775	110	- 2.25%	323,637	1,532
15:01	4,775	110	- 2.25%	322,732	1,527