시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,690	195	- 3.99%	217,908	1,026
12:03	4,700	185	- 3.79%	217,673	1,025
12:02	4,705	180	- 3.69%	217,644	1,025
12:01	4,700	185	- 3.79%	217,208	1,023
12:00	4,700	185	- 3.79%	216,828	1,021
11:59	4,700	185	- 3.79%	216,625	1,020
11:58	4,700	185	- 3.79%	216,617	1,020
11:57	4,705	180	- 3.69%	214,501	1,010
11:56	4,705	180	- 3.69%	214,296	1,010
11:55	4,710	175	- 3.58%	213,488	1,006