시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,700	185	- 3.79%	220,046	1,037
12:16	4,705	180	- 3.69%	219,987	1,036
12:15	4,705	180	- 3.69%	219,884	1,036
12:14	4,705	180	- 3.69%	219,852	1,036
12:13	4,700	185	- 3.79%	219,827	1,035
12:12	4,695	190	- 3.89%	219,636	1,035
12:08	4,690	195	- 3.99%	219,635	1,035
12:07	4,690	195	- 3.99%	219,490	1,034
12:06	4,690	195	- 3.99%	219,283	1,033
12:05	4,695	190	- 3.89%	219,079	1,032