시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,720	165	- 3.38%	226,477	1,067
12:27	4,715	170	- 3.48%	225,495	1,062
12:26	4,720	165	- 3.38%	224,966	1,060
12:25	4,710	175	- 3.58%	224,862	1,059
12:24	4,710	175	- 3.58%	224,463	1,057
12:23	4,690	195	- 3.99%	224,211	1,056
12:22	4,705	180	- 3.69%	222,039	1,046
12:21	4,695	190	- 3.89%	221,949	1,045
12:20	4,700	185	- 3.79%	220,277	1,038
12:19	4,695	190	- 3.89%	220,271	1,038