시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,755	130	- 2.66%	238,371	1,123
12:38	4,770	115	- 2.35%	236,301	1,113
12:37	4,715	170	- 3.48%	228,269	1,075
12:36	4,720	165	- 3.38%	228,248	1,075
12:35	4,715	170	- 3.48%	228,216	1,075
12:34	4,720	165	- 3.38%	228,173	1,075
12:33	4,720	165	- 3.38%	227,354	1,071
12:32	4,710	175	- 3.58%	227,353	1,071
12:31	4,720	165	- 3.38%	227,263	1,070
12:29	4,705	180	- 3.69%	227,248	1,070