시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,780	105	- 2.15%	246,741	1,163
12:48	4,775	110	- 2.25%	246,696	1,163
12:47	4,775	110	- 2.25%	246,637	1,163
12:46	4,790	95	- 1.95%	246,206	1,161
12:45	4,780	105	- 2.15%	245,956	1,160
12:44	4,775	110	- 2.25%	245,776	1,159
12:43	4,775	110	- 2.25%	245,152	1,156
12:42	4,790	95	- 1.95%	244,123	1,151
12:41	4,775	110	- 2.25%	240,509	1,134
12:40	4,775	110	- 2.25%	239,487	1,129