시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,775	110	- 2.25%	249,285	1,175
13:02	4,765	120	- 2.46%	249,224	1,175
12:59	4,775	110	- 2.25%	248,778	1,173
12:57	4,780	105	- 2.15%	248,757	1,173
12:56	4,780	105	- 2.15%	248,533	1,172
12:55	4,785	100	- 2.05%	248,413	1,171
12:54	4,775	110	- 2.25%	247,697	1,168
12:52	4,765	120	- 2.46%	247,659	1,168
12:51	4,760	125	- 2.56%	247,556	1,167
12:50	4,755	130	- 2.66%	246,960	1,164