시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,805	80	- 1.64%	255,517	1,205
13:13	4,785	100	- 2.05%	255,489	1,205
13:11	4,805	80	- 1.64%	254,774	1,202
13:10	4,790	95	- 1.95%	252,794	1,192
13:09	4,785	100	- 2.05%	251,715	1,187
13:08	4,785	100	- 2.05%	251,037	1,184
13:07	4,795	90	- 1.84%	251,008	1,184
13:06	4,795	90	- 1.84%	250,761	1,183
13:05	4,765	120	- 2.46%	250,035	1,179
13:04	4,765	120	- 2.46%	249,993	1,179