시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,800	85	- 1.74%	258,166	1,218
13:23	4,785	100	- 2.05%	258,165	1,218
13:22	4,805	80	- 1.64%	257,824	1,216
13:21	4,785	100	- 2.05%	256,816	1,212
13:20	4,780	105	- 2.15%	256,615	1,211
13:19	4,780	105	- 2.15%	256,582	1,210
13:18	4,780	105	- 2.15%	256,506	1,210
13:17	4,790	95	- 1.95%	255,614	1,206
13:16	4,795	90	- 1.84%	255,580	1,206
13:15	4,800	85	- 1.74%	255,557	1,205