시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,805	80	- 1.64%	270,376	1,277
13:33	4,800	85	- 1.74%	263,171	1,242
13:32	4,795	90	- 1.84%	262,494	1,239
13:31	4,790	95	- 1.95%	261,976	1,236
13:30	4,805	80	- 1.64%	261,674	1,235
13:29	4,795	90	- 1.84%	261,649	1,235
13:28	4,800	85	- 1.74%	261,628	1,235
13:27	4,800	85	- 1.74%	261,627	1,235
13:26	4,800	85	- 1.74%	258,561	1,220
13:25	4,800	85	- 1.74%	258,460	1,219