시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,785	100	- 2.05%	274,206	1,295
13:44	4,785	100	- 2.05%	273,812	1,293
13:43	4,795	90	- 1.84%	273,121	1,290
13:42	4,785	100	- 2.05%	272,854	1,288
13:41	4,785	100	- 2.05%	272,812	1,288
13:39	4,800	85	- 1.74%	272,617	1,287
13:38	4,785	100	- 2.05%	271,871	1,284
13:37	4,795	90	- 1.84%	271,713	1,283
13:36	4,800	85	- 1.74%	271,380	1,281
13:35	4,800	85	- 1.74%	270,396	1,277