시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	90	- 1.84%	342,554	1,622
15:19	4,795	90	- 1.84%	336,695	1,594
15:18	4,770	115	- 2.35%	335,595	1,589
15:17	4,795	90	- 1.84%	334,015	1,581
15:16	4,800	85	- 1.74%	333,146	1,577
15:15	4,800	85	- 1.74%	328,547	1,555
15:14	4,775	110	- 2.25%	328,042	1,553
15:13	4,795	90	- 1.84%	326,697	1,546
15:12	4,800	85	- 1.74%	326,412	1,545
15:11	4,795	90	- 1.84%	326,013	1,543