시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,720	80	+ 0.69%	879	10
09:36	11,720	80	+ 0.69%	876	10
09:30	11,720	80	+ 0.69%	873	10
09:29	11,600	40	- 0.34%	869	10
09:28	11,740	100	+ 0.86%	738	9
09:20	11,630	10	- 0.09%	385	4
09:18	11,620	20	- 0.17%	375	4
09:07	11,640	0	0.00%	305	4
09:04	11,670	30	+ 0.26%	299	3
09:02	11,670	30	+ 0.26%	298	3