시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,650	10	+ 0.09%	1,217	14
10:13	11,650	10	+ 0.09%	1,216	14
10:09	11,700	60	+ 0.52%	1,102	13
10:08	11,700	60	+ 0.52%	1,067	12
10:07	11,700	60	+ 0.52%	1,060	12
09:53	11,790	150	+ 1.29%	1,053	12
09:51	11,790	150	+ 1.29%	1,052	12
09:45	11,800	160	+ 1.38%	1,043	12
09:44	11,800	160	+ 1.38%	1,040	12
09:40	11,800	160	+ 1.38%	1,039	12