시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,690	50	+ 0.43%	1,734	20
11:21	11,690	50	+ 0.43%	1,733	20
11:20	11,650	10	+ 0.09%	1,732	20
11:12	11,700	60	+ 0.52%	1,729	20
11:00	11,700	60	+ 0.52%	1,728	20
10:55	11,650	10	+ 0.09%	1,727	20
10:47	11,690	50	+ 0.43%	1,225	14
10:44	11,650	10	+ 0.09%	1,220	14
10:39	11,650	10	+ 0.09%	1,219	14
10:35	11,650	10	+ 0.09%	1,218	14