시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,690	50	+ 0.43%	1,932	22
12:23	11,660	20	+ 0.17%	1,930	22
12:14	11,650	10	+ 0.09%	1,929	22
12:00	11,620	20	- 0.17%	1,857	22
11:54	11,630	10	- 0.09%	1,850	22
11:50	11,630	10	- 0.09%	1,839	21
11:49	11,640	0	0.00%	1,838	21
11:48	11,640	0	0.00%	1,835	21
11:35	11,640	0	0.00%	1,834	21
11:30	11,650	10	+ 0.09%	1,736	20