시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,690	50	+ 0.43%	3,453	40
12:55	11,650	10	+ 0.09%	3,451	40
12:54	11,650	10	+ 0.09%	3,446	40
12:53	11,640	0	0.00%	3,445	40
12:49	11,650	10	+ 0.09%	3,316	39
12:46	11,650	10	+ 0.09%	3,172	37
12:39	11,650	10	+ 0.09%	3,152	37
12:37	11,650	10	+ 0.09%	3,150	37
12:29	11,660	20	+ 0.17%	1,943	23
12:27	11,700	60	+ 0.52%	1,933	23