시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,840	200	+ 1.72%	5,955	70
14:27	11,820	180	+ 1.55%	5,870	69
14:07	11,840	200	+ 1.72%	5,866	69
13:54	11,850	210	+ 1.80%	5,865	69
13:47	11,820	180	+ 1.55%	4,365	51
13:45	11,830	190	+ 1.63%	4,364	51
13:43	11,820	180	+ 1.55%	3,964	46
13:41	11,800	160	+ 1.38%	3,914	46
13:40	11,800	160	+ 1.38%	3,860	45
13:31	11,680	40	+ 0.34%	3,460	40