시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,790	150	+ 1.29%	7,108	83
14:55	11,680	40	+ 0.34%	7,107	83
14:54	11,800	160	+ 1.38%	7,104	83
14:50	11,800	160	+ 1.38%	7,099	83
14:47	11,690	50	+ 0.43%	7,098	83
14:46	11,690	50	+ 0.43%	6,798	80
14:44	11,780	140	+ 1.20%	6,193	73
14:43	11,780	140	+ 1.20%	6,096	71
14:42	11,770	130	+ 1.12%	6,093	71
14:39	11,780	140	+ 1.20%	5,957	70