시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,650	10	+ 0.09%	7,374	86
15:19	11,660	20	+ 0.17%	7,243	85
15:18	11,680	40	+ 0.34%	7,241	85
15:17	11,670	30	+ 0.26%	7,240	85
15:15	11,660	20	+ 0.17%	7,239	85
15:14	11,650	10	+ 0.09%	7,238	85
15:10	11,670	30	+ 0.26%	7,114	83
15:07	11,670	30	+ 0.26%	7,112	83
15:06	11,780	140	+ 1.20%	7,110	83
15:02	11,790	150	+ 1.29%	7,109	83