시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	293,500	3,000	+ 1.03%	160,394	47,503
13:59	293,500	3,000	+ 1.03%	160,199	47,446
13:58	293,500	3,000	+ 1.03%	160,080	47,411
13:57	293,500	3,000	+ 1.03%	159,808	47,331
13:56	293,500	3,000	+ 1.03%	159,714	47,304
13:55	293,750	3,250	+ 1.12%	159,661	47,288
13:54	293,750	3,250	+ 1.12%	159,516	47,245
13:53	294,000	3,500	+ 1.21%	159,463	47,230
13:52	294,000	3,500	+ 1.21%	158,694	47,004
13:51	294,000	3,500	+ 1.21%	158,008	46,802