시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	293,000	2,500	+ 0.86%	166,670	49,343
14:09	292,500	2,000	+ 0.69%	166,625	49,330
14:08	292,750	2,250	+ 0.78%	164,686	48,762
14:07	293,250	2,750	+ 0.95%	163,561	48,433
14:06	293,500	3,000	+ 1.03%	163,384	48,381
14:05	293,000	2,500	+ 0.86%	163,301	48,356
14:04	293,000	2,500	+ 0.86%	163,084	48,293
14:03	294,000	3,500	+ 1.21%	161,596	47,856
14:02	294,000	3,500	+ 1.21%	160,763	47,612
14:01	293,500	3,000	+ 1.03%	160,556	47,551