시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	294,500	4,000	+ 1.38%	170,605	50,499
14:19	294,500	4,000	+ 1.38%	170,453	50,454
14:18	294,000	3,500	+ 1.21%	169,531	50,183
14:17	294,000	3,500	+ 1.21%	169,403	50,146
14:16	293,500	3,000	+ 1.03%	169,285	50,111
14:15	293,000	2,500	+ 0.86%	167,574	49,609
14:14	293,000	2,500	+ 0.86%	167,032	49,450
14:13	293,500	3,000	+ 1.03%	166,941	49,423
14:12	293,500	3,000	+ 1.03%	166,874	49,403
14:11	293,000	2,500	+ 0.86%	166,731	49,361