| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 294,500 | 4,000 | + 1.38% | 173,972 | 51,491 |
| 14:29 | 295,000 | 4,500 | + 1.55% | 173,790 | 51,437 |
| 14:28 | 295,000 | 4,500 | + 1.55% | 173,592 | 51,379 |
| 14:27 | 294,500 | 4,000 | + 1.38% | 173,230 | 51,272 |
| 14:26 | 294,500 | 4,000 | + 1.38% | 173,157 | 51,251 |
| 14:25 | 294,500 | 4,000 | + 1.38% | 173,010 | 51,207 |
| 14:24 | 294,750 | 4,250 | + 1.46% | 172,867 | 51,165 |
| 14:23 | 294,000 | 3,500 | + 1.21% | 172,546 | 51,071 |
| 14:22 | 294,250 | 3,750 | + 1.29% | 171,193 | 50,672 |
| 14:21 | 294,000 | 3,500 | + 1.21% | 171,005 | 50,617 |