시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	295,250	4,750	+ 1.64%	179,053	52,991
14:39	295,500	5,000	+ 1.72%	178,889	52,942
14:38	295,000	4,500	+ 1.55%	178,758	52,904
14:37	295,250	4,750	+ 1.64%	178,642	52,869
14:36	295,500	5,000	+ 1.72%	178,509	52,830
14:35	295,000	4,500	+ 1.55%	178,237	52,750
14:34	295,500	5,000	+ 1.72%	178,184	52,734
14:33	295,500	5,000	+ 1.72%	177,100	52,414
14:32	295,500	5,000	+ 1.72%	176,880	52,349
14:31	295,500	5,000	+ 1.72%	175,645	51,984