시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	295,000	4,500	+ 1.55%	184,762	54,678
14:49	294,500	4,000	+ 1.38%	184,504	54,602
14:48	296,000	5,500	+ 1.89%	183,450	54,291
14:47	296,000	5,500	+ 1.89%	182,252	53,936
14:46	296,000	5,500	+ 1.89%	182,039	53,873
14:45	295,750	5,250	+ 1.81%	181,622	53,750
14:44	295,500	5,000	+ 1.72%	181,480	53,708
14:43	296,000	5,500	+ 1.89%	181,288	53,651
14:42	295,500	5,000	+ 1.72%	181,167	53,615
14:41	295,000	4,500	+ 1.55%	179,418	53,099