| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 296,000 | 5,500 | + 1.89% | 19,443 | 5,789 |
| 09:09 | 296,000 | 5,500 | + 1.89% | 18,503 | 5,510 |
| 09:08 | 296,000 | 5,500 | + 1.89% | 17,747 | 5,286 |
| 09:07 | 296,000 | 5,500 | + 1.89% | 17,054 | 5,081 |
| 09:06 | 296,500 | 6,000 | + 2.07% | 15,925 | 4,746 |
| 09:05 | 295,500 | 5,000 | + 1.72% | 13,778 | 4,110 |
| 09:04 | 299,000 | 8,500 | + 2.93% | 10,764 | 3,215 |
| 09:03 | 298,000 | 7,500 | + 2.58% | 9,745 | 2,911 |
| 09:02 | 298,000 | 7,500 | + 2.58% | 7,721 | 2,307 |
| 09:01 | 299,500 | 9,000 | + 3.10% | 6,261 | 1,872 |