| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 296,500 | 6,000 | + 2.07% | 29,743 | 8,835 |
| 09:19 | 295,500 | 5,000 | + 1.72% | 28,745 | 8,540 |
| 09:18 | 297,500 | 7,000 | + 2.41% | 28,377 | 8,431 |
| 09:17 | 296,500 | 6,000 | + 2.07% | 27,739 | 8,241 |
| 09:16 | 296,000 | 5,500 | + 1.89% | 27,303 | 8,112 |
| 09:15 | 295,500 | 5,000 | + 1.72% | 26,794 | 7,961 |
| 09:14 | 295,000 | 4,500 | + 1.55% | 26,725 | 7,941 |
| 09:13 | 296,500 | 6,000 | + 2.07% | 26,212 | 7,789 |
| 09:12 | 296,000 | 5,500 | + 1.89% | 21,127 | 6,287 |
| 09:11 | 296,000 | 5,500 | + 1.89% | 20,984 | 6,245 |