| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 297,000 | 6,500 | + 2.24% | 34,903 | 10,367 |
| 09:29 | 297,000 | 6,500 | + 2.24% | 34,627 | 10,285 |
| 09:28 | 296,500 | 6,000 | + 2.07% | 32,650 | 9,698 |
| 09:27 | 298,000 | 7,500 | + 2.58% | 32,260 | 9,582 |
| 09:26 | 296,000 | 5,500 | + 1.89% | 31,171 | 9,258 |
| 09:25 | 295,500 | 5,000 | + 1.72% | 30,823 | 9,155 |
| 09:24 | 295,500 | 5,000 | + 1.72% | 30,724 | 9,126 |
| 09:23 | 297,000 | 6,500 | + 2.24% | 30,492 | 9,057 |
| 09:22 | 296,500 | 6,000 | + 2.07% | 30,415 | 9,034 |
| 09:21 | 296,500 | 6,000 | + 2.07% | 29,823 | 8,859 |