시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	296,500	6,000	+ 2.07%	38,867	11,543
09:39	296,000	5,500	+ 1.89%	38,778	11,517
09:38	297,500	7,000	+ 2.41%	38,016	11,291
09:37	296,500	6,000	+ 2.07%	37,789	11,223
09:36	297,000	6,500	+ 2.24%	37,742	11,209
09:35	295,500	5,000	+ 1.72%	37,166	11,039
09:34	296,000	5,500	+ 1.89%	36,729	10,910
09:33	297,000	6,500	+ 2.24%	36,349	10,797
09:32	297,000	6,500	+ 2.24%	35,939	10,675
09:31	297,500	7,000	+ 2.41%	35,470	10,536