시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	295,000	4,500	+ 1.55%	53,582	15,903
09:59	296,000	5,500	+ 1.89%	53,516	15,883
09:58	295,500	5,000	+ 1.72%	52,955	15,717
09:57	295,000	4,500	+ 1.55%	51,867	15,397
09:56	295,500	5,000	+ 1.72%	51,384	15,254
09:55	295,500	5,000	+ 1.72%	51,188	15,196
09:54	296,500	6,000	+ 2.07%	49,259	14,625
09:53	296,000	5,500	+ 1.89%	44,953	13,346
09:52	296,000	5,500	+ 1.89%	44,883	13,326
09:51	296,000	5,500	+ 1.89%	44,725	13,279