시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	295,000	4,500	+ 1.55%	63,688	18,888
10:09	295,500	5,000	+ 1.72%	63,129	18,724
10:08	295,000	4,500	+ 1.55%	63,079	18,709
10:07	295,500	5,000	+ 1.72%	62,635	18,578
10:06	294,500	4,000	+ 1.38%	56,168	16,667
10:05	296,000	5,500	+ 1.89%	55,312	16,415
10:04	295,500	5,000	+ 1.72%	55,270	16,402
10:03	296,000	5,500	+ 1.89%	55,211	16,385
10:02	296,000	5,500	+ 1.89%	53,848	15,982
10:01	295,500	5,000	+ 1.72%	53,824	15,974