시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	296,500	6,000	+ 2.07%	69,925	20,735
10:19	296,000	5,500	+ 1.89%	69,006	20,462
10:18	296,500	6,000	+ 2.07%	67,709	20,078
10:17	296,000	5,500	+ 1.89%	65,932	19,551
10:16	296,000	5,500	+ 1.89%	65,460	19,411
10:15	294,500	4,000	+ 1.38%	65,044	19,288
10:14	295,000	4,500	+ 1.55%	64,537	19,139
10:13	294,500	4,000	+ 1.38%	64,164	19,029
10:12	294,500	4,000	+ 1.38%	64,119	19,016
10:11	294,500	4,000	+ 1.38%	63,796	18,920