시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	296,500	6,000	+ 2.07%	72,220	21,415
10:29	296,000	5,500	+ 1.89%	71,652	21,247
10:28	296,250	5,750	+ 1.98%	71,335	21,153
10:27	296,500	6,000	+ 2.07%	71,131	21,092
10:26	296,500	6,000	+ 2.07%	71,096	21,082
10:25	296,500	6,000	+ 2.07%	70,638	20,946
10:24	296,000	5,500	+ 1.89%	70,273	20,838
10:23	296,500	6,000	+ 2.07%	70,223	20,823
10:22	296,000	5,500	+ 1.89%	70,074	20,779
10:21	296,000	5,500	+ 1.89%	70,042	20,770