시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	295,000	4,500	+ 1.55%	190,867	56,476
14:59	294,500	4,000	+ 1.38%	190,730	56,436
14:58	295,000	4,500	+ 1.55%	189,402	56,045
14:57	294,500	4,000	+ 1.38%	189,271	56,006
14:56	294,500	4,000	+ 1.38%	188,235	55,701
14:55	294,000	3,500	+ 1.21%	187,989	55,628
14:54	294,500	4,000	+ 1.38%	187,971	55,623
14:53	294,500	4,000	+ 1.38%	187,519	55,490
14:52	295,000	4,500	+ 1.55%	187,358	55,443
14:51	294,500	4,000	+ 1.38%	185,627	54,933