시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	297,000	6,500	+ 2.24%	76,679	22,738
10:39	296,500	6,000	+ 2.07%	76,324	22,633
10:38	296,500	6,000	+ 2.07%	76,070	22,558
10:37	297,000	6,500	+ 2.24%	75,919	22,513
10:36	296,500	6,000	+ 2.07%	75,877	22,500
10:35	296,500	6,000	+ 2.07%	75,822	22,484
10:34	296,500	6,000	+ 2.07%	75,365	22,348
10:33	297,000	6,500	+ 2.24%	74,085	21,968
10:32	297,000	6,500	+ 2.24%	74,058	21,960
10:31	297,000	6,500	+ 2.24%	73,165	21,695